24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1269
24H 成交量$13.62万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 548 |
SCRScroll
|
$0.02002 | $0.02022 | $0.01943 | $14.05万 | $377.78万 | 0.65% |
| 469 |
COHRBCOHRB
|
$214.52 | $215.39 | $198.44 | $20.06万 | — | 6.00% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5439 | $0.5151 | $98.57万 | $5.36亿 | 1.14% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
MOVEMovement
|
$0.006134 | $0.006283 | $0.005867 | $13.33万 | $2,885.90万 | 1.66% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,510.82万 | — | -0.05% |
| 558 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $13.17万 | $1,267.01万 | -0.46% |
| 254 |
SPKSpark
|
$0.016588 | $0.016876 | $0.0163 | $54.55万 | $5,634.14万 | 0.07% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $562.09万 | $57.83亿 | -0.06% |
| 455 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.31万 | $2,238.27万 | 1.10% |
| 293 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $44.31万 | $5,272.42万 | -0.16% |
| 174 |
IRENBIRENB
|
$24.91 | $25.35 | $22.00 | $83.41万 | — | 11.06% |
| 467 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $20.25万 | $2.74亿 | 2.17% |
| 517 |
HYPERHyperlane
|
$0.0595 | $0.0596 | $0.0574 | $15.92万 | $1,032.71万 | 1.02% |
| 367 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.75万 | $3.03亿 | 1.09% |
| 520 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.97% |
| 230 |
AXTIBAXTIB
|
$52.52 | $54.10 | $47.44 | $62.75万 | — | 6.81% |
相关站点
共 40 个
USDC _数字货币市值
Tether Gold _比特币
Saga _数字货币市值
艾达币 _比特币行情
莱特币 _数字货币市值
Bubblemaps _数字货币市值
Ethena USDe _数字货币市值
Pepe _以太坊ETH价格
Huma Finance _加密货币行情
Pepe _BTC行情
EUR _以太坊ETH价格
World Liberty _数字货币市值
瑞波币 _数字货币市值
Tether Gold _BTC行情
Artificial _数字货币市值
POL _加密货币行情
牛来 _比特币
Morpho _比特币
Starknet _比特币行情
USDC _比特币行情
Hashflow _加密货币行情
Ethena _BTC行情
恒星币 _以太坊ETH价格
Hedera _币种排行
大零币 _BTC行情
Ethena USDe _数字货币市值
Artificial _币种排行
Initia _比特币行情
BEAMX _比特币
Pepe _数字货币市值
Aptos _币种排行
币安币 _加密货币行情
Celestia _以太坊ETH价格
PAX Gold _加密货币行情
KORUB _加密货币行情
SNXXB _BTC行情
NBISB _比特币行情
NFPrompt _BTC行情
First Digital _币种排行
TQQQB _比特币