24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 561 |
SCRScroll
|
$0.01996 | $0.02022 | $0.01943 | $13.19万 | $377.78万 | 1.37% |
| 474 |
COHRBCOHRB
|
$206.38 | $213.91 | $198.44 | $19.32万 | — | 2.90% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5406 | $0.5418 | $0.5151 | $99.62万 | $5.36亿 | 1.94% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 549 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.91万 | $2,885.90万 | 2.43% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,524.85万 | — | -0.06% |
| 568 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $12.77万 | $1,267.01万 | 0.92% |
| 256 |
SPKSpark
|
$0.016534 | $0.016876 | $0.0163 | $54.35万 | $5,634.14万 | 0.63% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 55 |
XLM恒星币
|
$0.1628 | $0.167 | $0.1605 | $589.03万 | $57.83亿 | -1.21% |
| 449 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $21.81万 | $2,238.27万 | -0.37% |
| 290 |
IOio.net
|
$0.1223 | $0.1255 | $0.121 | $46.07万 | $5,272.42万 | -0.57% |
| 181 |
IRENBIRENB
|
$24.47 | $24.67 | $21.93 | $81.81万 | — | 11.18% |
| 472 |
XTZTezos
|
$0.2467 | $0.2518 | $0.2416 | $19.70万 | $2.74亿 | 1.52% |
| 522 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $15.78万 | $1,032.71万 | 1.54% |
| 364 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.29万 | $3.03亿 | 0.83% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.56万 | $190.14万 | 1.98% |
| 222 |
AXTIBAXTIB
|
$51.6 | $54.10 | $47.44 | $64.57万 | — | 7.19% |
相关站点
共 40 个
Gitcoin _加密货币行情
Ethena USDe _数字货币市值
Bubblemaps _BTC行情
United Stables _比特币
币安币 _比特币
LayerZero _币种排行
EUR _BTC行情
United Stables _数字货币市值
BEB _以太坊ETH价格
MarsCoin _BTC行情
POL _数字货币市值
Hyperliquid _数字货币市值
波场 _以太坊ETH价格
Caldera _数字货币市值
Huma Finance _BTC行情
BFUSD _币种排行
Pump.fun _币种排行
USDC _数字货币市值
Acet _BTC行情
Uniswap _比特币行情
United Stables _BTC行情
AMDB _数字货币市值
BFUSD _BTC行情
Sui _比特币行情
RWUSD _币种排行
Quant _以太坊ETH价格
Hashflow _币种排行
Plasma _以太坊ETH价格
Cosmos Hub _BTC行情
BEAMX _数字货币市值
Holo _币种排行
Avalanche _比特币
Aave _比特币行情
Injective _币种排行
AMDB _BTC行情
AMDB _加密货币行情
Pudgy Penguins _比特币行情
Avalanche _比特币
Tether Gold _比特币
Ondo _以太坊ETH价格