24H 最高$0.000732
24H 最低$0.000647
今日开盘$0.00065
24H 成交量$140.23万
流通市值$6,002.75万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 570 |
SCRScroll
|
$0.02 | $0.02022 | $0.01943 | $12.85万 | $377.78万 | 1.06% |
| 472 |
COHRBCOHRB
|
$213.31 | $213.91 | $198.44 | $19.87万 | — | 6.08% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5429 | $0.5431 | $0.5151 | $98.19万 | $5.36亿 | 2.01% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 555 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $13.71万 | $2,885.90万 | 2.74% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,519.33万 | — | -0.03% |
| 562 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $13.09万 | $1,267.01万 | 0.79% |
| 253 |
SPKSpark
|
$0.016514 | $0.016876 | $0.0163 | $54.56万 | $5,634.14万 | 0.63% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
XLM恒星币
|
$0.1636 | $0.167 | $0.1605 | $577.77万 | $57.83亿 | -0.18% |
| 453 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.63万 | $2,238.27万 | 1.47% |
| 292 |
IOio.net
|
$0.1238 | $0.1255 | $0.121 | $44.78万 | $5,272.42万 | 0.81% |
| 175 |
IRENBIRENB
|
$25.01 | $25.17 | $22.00 | $82.68万 | — | 12.46% |
| 473 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $19.86万 | $2.74亿 | 2.51% |
| 519 |
HYPERHyperlane
|
$0.0595 | $0.0595 | $0.0574 | $15.87万 | $1,032.71万 | 1.54% |
| 362 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $33.47万 | $3.03亿 | 0.96% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.79万 | $190.14万 | 2.38% |
| 223 |
AXTIBAXTIB
|
$52.47 | $54.10 | $47.44 | $64.49万 | — | 7.63% |
相关站点
共 40 个
EUR _币种排行
Pepe _加密货币行情
Bittensor _数字货币市值
大零币 _以太坊ETH价格
大零币 _以太坊ETH价格
NBISB _数字货币市值
Avalanche _比特币
First Digital _数字货币市值
大零币 _以太坊ETH价格
Celo _币种排行
First Digital _币种排行
Saga _比特币
USD1 _比特币行情
Injective _比特币行情
恒星币 _BTC行情
Initia _币种排行
Holo _以太坊ETH价格
比特现金 _数字货币市值
PAX Gold _数字货币市值
Caldera _比特币
Huma Finance _加密货币行情
QQQB _比特币
币安币 _BTC行情
Uniswap _币种排行
RWUSD _数字货币市值
Arbitrum _加密货币行情
比特币
Huma Finance _数字货币市值
EUR _加密货币行情
1000CAT _比特币
Arbitrum _数字货币市值
Uniswap _数字货币市值
Hashflow _数字货币市值
PAX Gold _BTC行情
QQQB _以太坊ETH价格
Arbitrum _比特币
以太坊 _比特币行情
狗币 _币种排行
NBISB _数字货币市值
SNXXB _币种排行