24H 最高$3.17
24H 最低$3.00
今日开盘$3.044
24H 成交量$63.52万
流通市值$2.06亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 559 |
SCRScroll
|
$0.02016 | $0.02022 | $0.01943 | $13.48万 | $377.78万 | 1.66% |
| 474 |
COHRBCOHRB
|
$214.39 | $214.50 | $198.44 | $19.56万 | — | 6.27% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5426 | $0.5439 | $0.5151 | $98.58万 | $5.36亿 | 2.22% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 555 |
MOVEMovement
|
$0.006136 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 2.51% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,518.19万 | — | -0.04% |
| 563 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $13.02万 | $1,267.01万 | 0.83% |
| 254 |
SPKSpark
|
$0.016601 | $0.016876 | $0.0163 | $54.65万 | $5,634.14万 | 0.83% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 56 |
XLM恒星币
|
$0.164 | $0.167 | $0.1605 | $576.27万 | $57.83亿 | 0.18% |
| 452 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.66万 | $2,238.27万 | 1.47% |
| 293 |
IOio.net
|
$0.1239 | $0.1255 | $0.121 | $44.65万 | $5,272.42万 | 1.06% |
| 175 |
IRENBIRENB
|
$25.23 | $25.27 | $22.00 | $82.66万 | — | 13.75% |
| 472 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $19.79万 | $2.74亿 | 2.59% |
| 515 |
HYPERHyperlane
|
$0.0596 | $0.0596 | $0.0574 | $15.98万 | $1,032.71万 | 1.53% |
| 363 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $33.48万 | $3.03亿 | 1.03% |
| 521 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 224 |
AXTIBAXTIB
|
$52.87 | $54.10 | $47.44 | $64.09万 | — | 8.27% |
相关站点
共 40 个
BEB _加密货币行情
Gram _币种排行
Quant _加密货币行情
Plasma _比特币行情
AAPLB _比特币
BFUSD _比特币行情
First Digital _币种排行
币安币 _以太坊ETH价格
Cosmos Hub _比特币
Gram _数字货币市值
Aave _加密货币行情
AMDB _BTC行情
Sui _比特币
Morpho _币种排行
Pepe _加密货币行情
Aave _加密货币行情
Plasma _比特币行情
Aptos _BTC行情
应用链 _以太坊ETH价格
Hyperliquid _比特币行情
Celestia _数字货币市值
Plasma _数字货币市值
Midnight _币种排行
Filecoin _加密货币行情
POL _BTC行情
Huma Finance _数字货币市值
INTWB _BTC行情
Gram _以太坊ETH价格
Vanar Chain _比特币行情
Midnight _币种排行
Pepe _比特币
Artificial _加密货币行情
LayerZero _以太坊ETH价格
MegaETH _币种排行
币安币 _BTC行情
应用链 _BTC行情
Celo _BTC行情
EUR _币种排行
Bubblemaps _以太坊ETH价格
Avalanche _比特币行情