24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1565
24H 成交量$495.25万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 555 |
SCRScroll
|
$0.0201 | $0.02022 | $0.01943 | $13.52万 | $377.78万 | 1.26% |
| 475 |
COHRBCOHRB
|
$214.54 | $214.65 | $198.44 | $19.48万 | — | 5.84% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5416 | $0.5439 | $0.5151 | $97.98万 | $5.36亿 | 1.67% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
MOVEMovement
|
$0.006138 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 2.15% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,517.51万 | — | -0.05% |
| 561 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $12.99万 | $1,267.01万 | 0.50% |
| 254 |
SPKSpark
|
$0.01661 | $0.016876 | $0.0163 | $54.61万 | $5,634.14万 | 0.46% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 56 |
XLM恒星币
|
$0.1641 | $0.167 | $0.1605 | $576.43万 | $57.83亿 | 0.12% |
| 450 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.71万 | $2,238.27万 | 1.10% |
| 295 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $44.30万 | $5,272.42万 | 0.41% |
| 175 |
IRENBIRENB
|
$25.19 | $25.27 | $22.00 | $82.73万 | — | 13.01% |
| 472 |
XTZTezos
|
$0.2491 | $0.2518 | $0.2416 | $19.78万 | $2.74亿 | 2.09% |
| 515 |
HYPERHyperlane
|
$0.0596 | $0.0596 | $0.0574 | $15.99万 | $1,032.71万 | 1.19% |
| 365 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.16万 | $3.03亿 | 0.90% |
| 520 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 226 |
AXTIBAXTIB
|
$52.82 | $54.10 | $47.44 | $63.93万 | — | 7.62% |
相关站点
共 40 个
Hedera _比特币行情
Midnight _比特币行情
Hyperliquid _比特币
以太坊 _比特币行情
Vanar Chain _以太坊ETH价格
Aptos _数字货币市值
BFUSD _加密货币行情
Aave _以太坊ETH价格
比特币 _数字货币市值
Midnight _数字货币市值
Ondo _比特币
USD1 _BTC行情
THORChain _以太坊ETH价格
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
EUR _币种排行
QQQB _加密货币行情
TQQQB _以太坊ETH价格
比特现金 _BTC行情
Celo _比特币
USDC _以太坊ETH价格
Pepe _比特币
Plasma _比特币
应用链 _数字货币市值
Pump.fun _币种排行
Caldera _以太坊ETH价格
Haedal _比特币
Ethena USDe _加密货币行情
Ethena USDe _加密货币行情
INTWB _以太坊ETH价格
Aptos _BTC行情
Aptos _加密货币行情
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
应用链 _BTC行情
Plasma _加密货币行情
Solana _以太坊ETH价格
MarsCoin _比特币
Hedera _比特币