24H 最高$0.707
24H 最低$0.688
今日开盘$0.693
24H 成交量$8.43万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 554 |
SCRScroll
|
$0.02003 | $0.02022 | $0.01943 | $13.52万 | $377.78万 | 0.40% |
| 461 |
COHRBCOHRB
|
$213.73 | $215.39 | $198.44 | $20.59万 | — | 6.36% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $98.09万 | $5.36亿 | -0.11% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
MOVEMovement
|
$0.006115 | $0.006283 | $0.005867 | $13.20万 | $2,885.90万 | 1.70% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,537.93万 | — | -0.04% |
| 556 |
YGGYield Guild Games
|
$0.02402 | $0.02436 | $0.02327 | $13.30万 | $1,267.01万 | 0.13% |
| 255 |
SPKSpark
|
$0.016572 | $0.016876 | $0.0163 | $53.42万 | $5,634.14万 | 0.10% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $567.40万 | $57.83亿 | -0.12% |
| 459 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.84万 | $2,238.27万 | 1.10% |
| 294 |
IOio.net
|
$0.123 | $0.1255 | $0.121 | $43.92万 | $5,272.42万 | -0.57% |
| 174 |
IRENBIRENB
|
$24.75 | $25.35 | $22.00 | $83.26万 | — | 11.14% |
| 466 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $20.28万 | $2.74亿 | 2.34% |
| 519 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.69万 | $1,032.71万 | 0.85% |
| 367 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.55万 | $3.03亿 | 1.35% |
| 517 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.58% |
| 233 |
AXTIBAXTIB
|
$52.34 | $54.10 | $47.44 | $61.09万 | — | 7.76% |
相关站点
共 40 个
1000CAT _比特币
Celestia _比特币行情
SOXSB _比特币
Official Trump _以太坊ETH价格
Cosmos Hub _比特币
Hashflow _数字货币市值
恒星币 _比特币
INTWB _比特币行情
大零币 _加密货币行情
Hashflow _BTC行情
AAPLB _币种排行
BEAMX _加密货币行情
BEB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Initia _数字货币市值
Pump.fun _BTC行情
Avalanche _数字货币市值
Bittensor _以太坊ETH价格
USDC _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEAMX _币种排行
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _以太坊ETH价格
Sui _以太坊ETH价格
Sui _加密货币行情
Aptos _BTC行情
Worldcoin _币种排行
恒星币 _加密货币行情
KORUB _比特币
United Stables _币种排行
牛来 _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _比特币行情
Initia _比特币
Uniswap _加密货币行情
牛来 _以太坊ETH价格
Sui _币种排行
Pepe _比特币行情
AAPLB _数字货币市值