24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7027
24H 成交量$1,063.30万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 509 |
SCRScroll
|
$0.01838 | $0.02016 | $0.01757 | $24.49万 | $342.29万 | -6.37% |
| 149 |
COHRBCOHRB
|
$171.49 | $212.62 | $160.19 | $157.15万 | — | -10.78% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4818 | $0.5265 | $0.4782 | $259.26万 | $4.81亿 | -6.65% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.48万 | $2,682.48万 | -3.89% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 41 |
EUREUR
|
$1.1235 | $1.13 | $1.12 | $1,575.29万 | — | -0.02% |
| 389 |
YGGYield Guild Games
|
$0.02252 | $0.02432 | $0.02161 | $39.33万 | $1,170.30万 | -5.06% |
| 338 |
SPKSpark
|
$0.01652 | $0.017397 | $0.015618 | $48.84万 | $2,732.86万 | -1.27% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 51 |
XLM恒星币
|
$0.1549 | $0.1695 | $0.1515 | $1,183.54万 | $54.09亿 | -6.41% |
| 321 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.15万 | $2,095.70万 | -4.73% |
| 265 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.09万 | $4,993.86万 | -4.39% |
| 287 |
IRENBIRENB
|
$18.51 | $22.26 | $17.18 | $60.86万 | — | -14.86% |
| 77 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $514.14万 | $2.85亿 | 1.56% |
| 477 |
HYPERHyperlane
|
$0.0568 | $0.0614 | $0.0553 | $28.34万 | $985.14万 | -5.49% |
| 349 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $46.47万 | $2.97亿 | -1.08% |
| 514 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.17万 | $178.29万 | -4.71% |
| 199 |
AXTIBAXTIB
|
$37.73 | $48.44 | $36.78 | $105.04万 | — | -18.01% |
相关站点
共 40 个
Sui _加密货币行情
应用链 _比特币行情
1000CAT _以太坊ETH价格
Aptos _币种排行
DRAMB _币种排行
PAX Gold _加密货币行情
Hedera _BTC行情
SNXXB _以太坊ETH价格
RWUSD _加密货币行情
Ethena _比特币
1000CAT _数字货币市值
恒星币 _币种排行
比特币 _以太坊ETH价格
Aerodrome _BTC行情
Render _币种排行
大零币 _数字货币市值
Uniswap _加密货币行情
SNXXB _BTC行情
Zama _比特币
Tether Gold _数字货币市值
波场 _比特币
MarsCoin _加密货币行情
Render _数字货币市值
USD1 _币种排行
Huma Finance _币种排行
Pump.fun _币种排行
Starknet _数字货币市值
THORChain _币种排行
LayerZero _比特币行情
Ether.fi _比特币
Raydium _比特币行情
Render _以太坊ETH价格
Internet _比特币
瑞波币 _比特币行情
THORChain _数字货币市值
币安币 _BTC行情
Plasma _以太坊ETH价格
PancakeSwap _币种排行
应用链 _以太坊ETH价格
Aave _比特币