24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
SCRScroll
|
$0.01656 | $0.01809 | $0.01574 | $19.79万 | $322.57万 | -8.31% |
| 597 |
COHRBCOHRB
|
$189.62 | $198.04 | $185.18 | $9.73万 | — | -2.79% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5065 | $0.49 | $70.52万 | $4.94亿 | -1.43% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
MOVEMovement
|
$0.005705 | $0.005898 | $0.00544 | $10.50万 | $2,664.13万 | -3.03% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 33 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $953.16万 | — | 0.47% |
| 444 |
YGGYield Guild Games
|
$0.02082 | $0.022 | $0.02 | $24.64万 | $1,116.89万 | -5.19% |
| 401 |
SPKSpark
|
$0.015736 | $0.016038 | $0.015139 | $29.84万 | $2,674.88万 | -1.72% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 52 |
XLM恒星币
|
$0.1474 | $0.1519 | $0.143 | $585.93万 | $53.10亿 | -2.45% |
| 540 |
METISMetis Token
|
$2.52 | $2.63 | $2.43 | $15.52万 | $2,069.88万 | -3.82% |
| 227 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $62.28万 | $4,924.07万 | -3.96% |
| 501 |
IRENBIRENB
|
$21.36 | $22.45 | $20.82 | $18.66万 | — | -2.38% |
| 218 |
XTZTezos
|
$0.2489 | $0.2685 | $0.24 | $65.21万 | $2.78亿 | -4.01% |
| 482 |
HYPERHyperlane
|
$0.0534 | $0.0563 | $0.0515 | $20.47万 | $950.27万 | -4.98% |
| 336 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $38.49万 | $2.98亿 | -0.65% |
| 455 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.32万 | $178.40万 | -4.10% |
| 541 |
AXTIBAXTIB
|
$38.12 | $39.22 | $37.55 | $15.46万 | — | -1.32% |
相关站点
共 40 个
达世币 _加密货币行情
MarsCoin _比特币
Ondo _比特币行情
Gram _以太坊ETH价格
Aave _数字货币市值
Shiba Inu _比特币行情
达世币 _数字货币市值
Ether.fi _比特币
Ondo _比特币
Worldcoin _以太坊ETH价格
Sui _币种排行
BEAMX _加密货币行情
Official _加密货币行情
比特币 _加密货币行情
Zama _比特币
Wrapped _比特币行情
莱特币 _比特币行情
波场 _比特币
ONEchain _比特币
艾达币 _BTC行情
Caldera _以太坊ETH价格
EUR _币种排行
Hashflow _比特币行情
Meteora _币种排行
以太坊 _加密货币行情
大零币 _数字货币市值
Raydium _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _数字货币市值
Act I : The _比特币行情
Shiba Inu _以太坊ETH价格
Sui _比特币行情
United Stables _数字货币市值
Caldera _比特币行情
Starknet _加密货币行情
EUR _加密货币行情
Ripple USD _币种排行
Celestia _比特币
Shiba Inu _以太坊ETH价格
Artificial _比特币