24H 最高$0.06395
24H 最低$0.05773
今日开盘$0.06307
24H 成交量$28.35万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 477 |
SCRScroll
|
$0.01642 | $0.01821 | $0.01574 | $18.61万 | $322.57万 | -9.13% |
| 635 |
COHRBCOHRB
|
$192.17 | $198.04 | $190.80 | $3.58万 | — | -0.86% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.5067 | $0.49 | $63.84万 | $4.94亿 | -1.65% |
| 166 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
MOVEMovement
|
$0.005599 | $0.005898 | $0.00544 | $8.83万 | $2,664.13万 | -4.47% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 27 |
EUREUR
|
$1.1154 | $1.15 | $1.11 | $913.66万 | — | 0.02% |
| 455 |
YGGYield Guild Games
|
$0.02053 | $0.02213 | $0.02 | $20.64万 | $1,116.89万 | -7.02% |
| 395 |
SPKSpark
|
$0.015506 | $0.016048 | $0.015139 | $27.87万 | $2,674.88万 | -2.86% |
| 106 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 48 |
XLM恒星币
|
$0.1462 | $0.1519 | $0.143 | $494.16万 | $53.10亿 | -3.24% |
| 534 |
METISMetis Token
|
$2.5 | $2.65 | $2.43 | $14.19万 | $2,069.88万 | -4.94% |
| 252 |
IOio.net
|
$0.1126 | $0.1209 | $0.11 | $52.02万 | $4,924.07万 | -4.98% |
| 613 |
IRENBIRENB
|
$21.63 | $22.45 | $21.36 | $6.57万 | — | -0.51% |
| 205 |
XTZTezos
|
$0.2456 | $0.2685 | $0.24 | $64.25万 | $2.78亿 | -6.62% |
| 465 |
HYPERHyperlane
|
$0.053 | $0.0566 | $0.0515 | $19.80万 | $950.27万 | -5.86% |
| 417 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01538 | $25.38万 | $2.98亿 | -0.32% |
| 447 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $21.63万 | $178.40万 | -4.12% |
| 603 |
AXTIBAXTIB
|
$38.06 | $39.22 | $37.75 | $8.37万 | — | -1.35% |
相关站点
共 40 个
USDC _比特币行情
Huma Finance _以太坊ETH价格
EUR _BTC行情
Virtuals _比特币行情
StraitsX USD _BTC行情
TONToken _数字货币市值
EUR _以太坊ETH价格
Artificial _数字货币市值
Near Protocol _币种排行
LayerZero _加密货币行情
Aptos _比特币行情
恒星币 _比特币
DODO _比特币
Huma Finance _币种排行
比特现金 _数字货币市值
牛来 _加密货币行情
United Stables _币种排行
Filecoin _比特币
Worldcoin _比特币行情
Tether Gold _BTC行情
Holo _比特币
Near Protocol _加密货币行情
Near Protocol _比特币行情
Uniswap _比特币
达世币 _BTC行情
Aster _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _币种排行
Polkadot _以太坊ETH价格
艾达币 _币种排行
CyberConnect _BTC行情
Hashflow _以太坊ETH价格
Polkadot _比特币
Hyperliquid _币种排行
狗币 _以太坊ETH价格
Gains Network _比特币
First Digital _加密货币行情
Caldera _币种排行
Tether Gold _币种排行
Holo _以太坊ETH价格