24H 最高$46.82
24H 最低$45.40
今日开盘$46.4
24H 成交量$181.40万
流通市值$5.98亿
24H 涨跌额(-$0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 555 |
SCRScroll
|
$0.02007 | $0.02022 | $0.01943 | $13.54万 | $377.78万 | 0.91% |
| 470 |
COHRBCOHRB
|
$214.14 | $215.39 | $198.44 | $19.89万 | — | 5.90% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5413 | $0.5439 | $0.5151 | $98.22万 | $5.36亿 | 1.92% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
MOVEMovement
|
$0.006138 | $0.006283 | $0.005867 | $13.63万 | $2,885.90万 | 1.69% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,512.02万 | — | -0.04% |
| 559 |
YGGYield Guild Games
|
$0.02412 | $0.02436 | $0.02327 | $13.23万 | $1,267.01万 | -0.74% |
| 254 |
SPKSpark
|
$0.016618 | $0.016876 | $0.0163 | $54.60万 | $5,634.14万 | 0.05% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 56 |
XLM恒星币
|
$0.164 | $0.167 | $0.1605 | $570.83万 | $57.83亿 | 0.12% |
| 455 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.36万 | $2,238.27万 | 0.37% |
| 294 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $44.47万 | $5,272.42万 | -0.24% |
| 174 |
IRENBIRENB
|
$25.01 | $25.35 | $22.00 | $83.16万 | — | 11.50% |
| 472 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $19.75万 | $2.74亿 | 2.09% |
| 517 |
HYPERHyperlane
|
$0.0595 | $0.0596 | $0.0574 | $15.99万 | $1,032.71万 | 0.51% |
| 364 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.02万 | $3.03亿 | 0.96% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.58% |
| 230 |
AXTIBAXTIB
|
$52.69 | $54.10 | $47.44 | $63.25万 | — | 7.38% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _BTC行情
United Stables _比特币行情
SNXXB _比特币
Aptos _加密货币行情
BEAMX _BTC行情
Haedal _加密货币行情
Hashflow _加密货币行情
Cosmos Hub _币种排行
Aster _加密货币行情
Huma Finance _比特币
Aerodrome _比特币行情
Ripple USD _币种排行
Initia _币种排行
莱特币 _币种排行
AAPLB _数字货币市值
NFPrompt _加密货币行情
NBISB _比特币行情
以太坊 _数字货币市值
Arbitrum _比特币
RWUSD _数字货币市值
莱特币 _BTC行情
Celo _以太坊ETH价格
Artificial _BTC行情
Gitcoin _BTC行情
TONToken _加密货币行情
以太坊 _比特币行情
Ripple USD _以太坊ETH价格
瑞波币 _加密货币行情
Morpho _加密货币行情
Midnight _BTC行情
Ondo _币种排行
Arbitrum _加密货币行情
Bittensor _数字货币市值
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
Midnight _数字货币市值
TONToken _以太坊ETH价格