24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08921
24H 成交量$37.50万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 560 |
SCRScroll
|
$0.01997 | $0.02022 | $0.01943 | $13.43万 | $377.78万 | 1.58% |
| 476 |
COHRBCOHRB
|
$207.45 | $213.91 | $198.44 | $19.29万 | — | 4.20% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5417 | $0.5417 | $0.5151 | $99.74万 | $5.36亿 | 2.50% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
MOVEMovement
|
$0.00613 | $0.006283 | $0.005867 | $13.93万 | $2,885.90万 | 2.97% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,528.46万 | — | -0.06% |
| 573 |
YGGYield Guild Games
|
$0.02416 | $0.02436 | $0.02327 | $12.75万 | $1,267.01万 | 1.34% |
| 255 |
SPKSpark
|
$0.016506 | $0.016876 | $0.0163 | $54.56万 | $5,634.14万 | 1.11% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 55 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $597.49万 | $57.83亿 | -1.10% |
| 447 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $21.92万 | $2,238.27万 | 0.74% |
| 292 |
IOio.net
|
$0.1225 | $0.1255 | $0.121 | $46.02万 | $5,272.42万 | 0.00% |
| 187 |
IRENBIRENB
|
$24.43 | $24.50 | $21.93 | $80.25万 | — | 10.54% |
| 473 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $19.74万 | $2.74亿 | 1.85% |
| 510 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $16.60万 | $1,032.71万 | 1.19% |
| 363 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $33.67万 | $3.03亿 | 1.09% |
| 527 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.54万 | $190.14万 | 1.98% |
| 216 |
AXTIBAXTIB
|
$52.14 | $54.10 | $47.32 | $67.66万 | — | 10.19% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Vanar Chain _BTC行情
RWUSD _以太坊ETH价格
Morpho _数字货币市值
Holo _BTC行情
QQQB _比特币
BEAMX _加密货币行情
比特币
AMDB _以太坊ETH价格
USD1 _加密货币行情
比特币
Hashflow _以太坊ETH价格
AMDB _加密货币行情
Injective _比特币行情
Pump.fun _BTC行情
AMDB _比特币
Haedal _以太坊ETH价格
World Liberty _加密货币行情
Hyperliquid _BTC行情
Solana _加密货币行情
Tether Gold _加密货币行情
Aave _BTC行情
波场 _币种排行
Chainlink _币种排行
First Digital _加密货币行情
Ethena USDe _比特币
LayerZero _加密货币行情
Pepe _BTC行情
Avalanche _以太坊ETH价格
SOXSB _以太坊ETH价格
Starknet _比特币
Plasma _数字货币市值
EUR _比特币行情
Caldera _以太坊ETH价格
TONToken _数字货币市值
艾达币 _币种排行
Pudgy Penguins _比特币行情
Near Protocol _比特币
Bittensor _BTC行情
Bittensor _加密货币行情