24H 最高$0.02094
24H 最低$0.02003
今日开盘$0.02069
24H 成交量$10.02万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
SCRScroll
|
$0.01683 | $0.01821 | $0.01675 | $14.51万 | $322.57万 | -6.40% |
| 645 |
COHRBCOHRB
|
$193.87 | $198.04 | $193.04 | $1.77万 | — | -0.02% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5067 | $0.49 | $58.17万 | $4.94亿 | -0.87% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 600 |
MOVEMovement
|
$0.005713 | $0.005898 | $0.00569 | $5.61万 | $2,664.13万 | -1.97% |
| 145 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 27 |
EUREUR
|
$1.1312 | $1.15 | $1.12 | $789.63万 | — | 1.44% |
| 459 |
YGGYield Guild Games
|
$0.02106 | $0.02213 | $0.02097 | $15.93万 | $1,116.89万 | -4.06% |
| 395 |
SPKSpark
|
$0.015773 | $0.016048 | $0.015692 | $21.73万 | $2,674.88万 | -0.82% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 57 |
XLM恒星币
|
$0.1499 | $0.1519 | $0.1494 | $303.42万 | $53.10亿 | -0.33% |
| 538 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.59万 | $2,069.88万 | -3.42% |
| 283 |
IOio.net
|
$0.1155 | $0.1209 | $0.1148 | $37.99万 | $4,924.07万 | -1.95% |
| 629 |
IRENBIRENB
|
$21.95 | $22.45 | $21.74 | $3.17万 | — | 0.83% |
| 201 |
XTZTezos
|
$0.2518 | $0.2685 | $0.251 | $58.21万 | $2.78亿 | -3.27% |
| 498 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.34万 | $950.27万 | -3.74% |
| 470 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $15.21万 | $2.98亿 | -0.07% |
| 414 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.235 | $20.27万 | $178.40万 | -1.66% |
| 596 |
AXTIBAXTIB
|
$38.35 | $39.22 | $38.05 | $6.07万 | — | -0.39% |
相关站点
共 40 个
Aave _加密货币行情
BitTensor _BTC行情
First Digital _BTC行情
DODO _比特币
Tether Gold _加密货币行情
Gitcoin _数字货币市值
Hashflow _数字货币市值
波场 _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _加密货币行情
Reserve Rights _加密货币行情
BUSD _比特币
Uniswap _加密货币行情
BitTensor _BTC行情
Hashflow _比特币行情
达世币 _比特币
Pudgy Penguins _数字货币市值
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
波场 _数字货币市值
JUST _以太坊ETH价格
Gram _以太坊ETH价格
Secret _比特币行情
CyberConnect _以太坊ETH价格
USD1 _数字货币市值
EUR _币种排行
莱特币 _以太坊ETH价格
Celestia _比特币
Vanar Chain _数字货币市值
Wrapped _币种排行
Gitcoin _以太坊ETH价格
RNDR _比特币行情
Internet _比特币行情
Pepe _BTC行情
Ripple USD _加密货币行情
Ondo _BTC行情
Meteora _比特币行情