24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 570 |
SCRScroll
|
$0.02001 | $0.02022 | $0.01943 | $12.91万 | $377.78万 | 1.42% |
| 473 |
COHRBCOHRB
|
$213.43 | $213.91 | $198.44 | $19.83万 | — | 5.75% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5426 | $0.5431 | $0.5151 | $98.43万 | $5.36亿 | 2.09% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $13.82万 | $2,885.90万 | 2.88% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,520.70万 | — | -0.04% |
| 563 |
YGGYield Guild Games
|
$0.02415 | $0.02436 | $0.02327 | $13.11万 | $1,267.01万 | 0.54% |
| 253 |
SPKSpark
|
$0.016533 | $0.016876 | $0.0163 | $54.81万 | $5,634.14万 | 0.80% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 56 |
XLM恒星币
|
$0.1636 | $0.167 | $0.1605 | $587.75万 | $57.83亿 | -0.31% |
| 454 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.66万 | $2,238.27万 | 1.85% |
| 292 |
IOio.net
|
$0.1239 | $0.1255 | $0.121 | $44.86万 | $5,272.42万 | 0.90% |
| 176 |
IRENBIRENB
|
$24.94 | $25.17 | $22.00 | $82.78万 | — | 12.29% |
| 472 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $19.87万 | $2.74亿 | 2.43% |
| 520 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $15.88万 | $1,032.71万 | 1.54% |
| 369 |
SUNSun Token
|
$0.0157 | $0.01582 | $0.01552 | $32.66万 | $3.03亿 | 0.77% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.67万 | $190.14万 | 1.98% |
| 223 |
AXTIBAXTIB
|
$52.54 | $54.10 | $47.44 | $64.29万 | — | 7.53% |
相关站点
共 40 个
Near Protocol _加密货币行情
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
Aptos _以太坊ETH价格
INTWB _数字货币市值
EUR _加密货币行情
Caldera _以太坊ETH价格
AAPLB _币种排行
THORChain _数字货币市值
Pudgy Penguins _比特币行情
Huma Finance _以太坊ETH价格
LayerZero _BTC行情
BEB _币种排行
Ethena _以太坊ETH价格
Sui _币种排行
莱特币 _BTC行情
Solana _BTC行情
应用链 _比特币
Internet _比特币
恒星币 _加密货币行情
PAX Gold _加密货币行情
Arbitrum _比特币
USDC _以太坊ETH价格
Near Protocol _数字货币市值
Aptos _数字货币市值
Filecoin _BTC行情
Vanar Chain _比特币
SNXXB _币种排行
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
Celo _比特币行情
AMDB _BTC行情
Internet _币种排行
Huma Finance _数字货币市值
比特币 _加密货币行情
Pepe _比特币行情
Near Protocol _数字货币市值
Initia _比特币
Filecoin _币种排行
比特现金 _数字货币市值