24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1108
24H 成交量$8.79万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 560 |
SCRScroll
|
$0.01996 | $0.02022 | $0.01943 | $13.16万 | $377.78万 | 1.73% |
| 475 |
COHRBCOHRB
|
$207.38 | $213.91 | $198.44 | $19.28万 | — | 3.40% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5407 | $0.5418 | $0.5151 | $99.36万 | $5.36亿 | 1.98% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 549 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.89万 | $2,885.90万 | 2.53% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,523.75万 | — | -0.05% |
| 568 |
YGGYield Guild Games
|
$0.02419 | $0.02436 | $0.02327 | $12.78万 | $1,267.01万 | 0.96% |
| 255 |
SPKSpark
|
$0.016534 | $0.016876 | $0.0163 | $54.32万 | $5,634.14万 | 0.81% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
XLM恒星币
|
$0.1629 | $0.167 | $0.1605 | $587.69万 | $57.83亿 | -1.03% |
| 450 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $21.78万 | $2,238.27万 | 0.37% |
| 290 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $45.80万 | $5,272.42万 | 0.08% |
| 180 |
IRENBIRENB
|
$24.45 | $24.67 | $22.00 | $81.92万 | — | 10.58% |
| 472 |
XTZTezos
|
$0.2467 | $0.2518 | $0.2416 | $19.70万 | $2.74亿 | 1.52% |
| 522 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $15.78万 | $1,032.71万 | 1.54% |
| 364 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.27万 | $3.03亿 | 0.96% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.56万 | $190.14万 | 2.39% |
| 222 |
AXTIBAXTIB
|
$51.38 | $54.10 | $47.44 | $64.46万 | — | 6.42% |
相关站点
共 40 个
Midnight _加密货币行情
KORUB _币种排行
Caldera _币种排行
Injective _币种排行
Official Trump _以太坊ETH价格
Quant _数字货币市值
1000CAT _比特币
波场 _以太坊ETH价格
以太坊 _数字货币市值
QQQB _BTC行情
Chainlink _BTC行情
INTWB _比特币行情
United Stables _数字货币市值
Worldcoin _BTC行情
INTWB _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
USD1 _比特币
Aster _币种排行
THORChain _币种排行
Haedal _币种排行
Ethena _BTC行情
Chainlink _数字货币市值
Hedera _比特币行情
Filecoin _加密货币行情
艾达币 _数字货币市值
比特现金 _币种排行
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _币种排行
PAX Gold _币种排行
THORChain _币种排行
SNXXB _币种排行
LayerZero _比特币行情
Hyperliquid _比特币行情
Tether Gold _币种排行
Sui _币种排行
NFPrompt _比特币行情
艾达币 _比特币
Tether Gold _比特币