24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22478
24H 成交量$264.86万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 554 |
SCRScroll
|
$0.02002 | $0.02022 | $0.01943 | $13.53万 | $377.78万 | 0.76% |
| 461 |
COHRBCOHRB
|
$214.56 | $215.39 | $198.44 | $20.73万 | — | 7.00% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5328 | $0.5439 | $0.5151 | $98.90万 | $5.36亿 | -0.28% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 556 |
MOVEMovement
|
$0.006124 | $0.006283 | $0.005867 | $13.27万 | $2,885.90万 | 2.02% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,529.40万 | — | -0.05% |
| 557 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $13.25万 | $1,267.01万 | -0.13% |
| 255 |
SPKSpark
|
$0.016545 | $0.016876 | $0.0163 | $53.44万 | $5,634.14万 | 0.19% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
XLM恒星币
|
$0.1628 | $0.167 | $0.1605 | $565.61万 | $57.83亿 | -0.31% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.94万 | $2,238.27万 | 1.85% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $44.06万 | $5,272.42万 | -0.08% |
| 174 |
IRENBIRENB
|
$24.93 | $25.35 | $22.00 | $83.67万 | — | 12.10% |
| 467 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $20.29万 | $2.74亿 | 2.39% |
| 516 |
HYPERHyperlane
|
$0.0591 | $0.0596 | $0.0574 | $15.80万 | $1,032.71万 | 0.51% |
| 368 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.58万 | $3.03亿 | 1.35% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.77万 | $190.14万 | 1.58% |
| 232 |
AXTIBAXTIB
|
$52.5 | $54.10 | $47.44 | $61.51万 | — | 8.58% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
1000CAT _数字货币市值
Official Trump _数字货币市值
Aster _以太坊ETH价格
Chainlink _比特币行情
USDC _以太坊ETH价格
RWUSD _比特币行情
Avalanche _币种排行
比特现金 _数字货币市值
Hyperliquid _以太坊ETH价格
Hashflow _BTC行情
Injective _比特币
World Liberty _币种排行
大零币 _以太坊ETH价格
大零币 _加密货币行情
MarsCoin _以太坊ETH价格
United Stables _比特币行情
Injective _数字货币市值
Pump.fun _币种排行
Arbitrum _比特币行情
QQQB _以太坊ETH价格
Worldcoin _比特币行情
波场 _加密货币行情
应用链 _币种排行
Near Protocol _币种排行
MegaETH _币种排行
USD1 _BTC行情
QQQB _比特币
莱特币 _币种排行
Celestia _数字货币市值
应用链 _BTC行情
NFPrompt _币种排行
SNXXB _数字货币市值
TQQQB _比特币
莱特币 _比特币
1000CAT _BTC行情
QQQB _币种排行
POL _加密货币行情
MarsCoin _BTC行情
Aave _比特币行情