24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 512 |
SCRScroll
|
$0.01661 | $0.01781 | $0.01574 | $18.90万 | $322.57万 | -6.69% |
| 530 |
COHRBCOHRB
|
$190.31 | $198.04 | $185.18 | $17.53万 | — | -2.46% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5059 | $0.49 | $79.37万 | $4.94亿 | -1.20% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 607 |
MOVEMovement
|
$0.005659 | $0.00584 | $0.00544 | $10.73万 | $2,664.13万 | -3.10% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 37 |
EUREUR
|
$1.1218 | $1.15 | $1.11 | $1,011.75万 | — | 0.59% |
| 401 |
YGGYield Guild Games
|
$0.02069 | $0.02193 | $0.02 | $31.84万 | $1,116.89万 | -5.01% |
| 369 |
SPKSpark
|
$0.015674 | $0.016038 | $0.015139 | $36.37万 | $2,674.88万 | -1.85% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 54 |
XLM恒星币
|
$0.1457 | $0.1519 | $0.143 | $601.11万 | $53.10亿 | -3.06% |
| 540 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.62万 | $2,069.88万 | -2.32% |
| 228 |
IOio.net
|
$0.1125 | $0.1209 | $0.11 | $66.37万 | $4,924.07万 | -4.17% |
| 410 |
IRENBIRENB
|
$21.13 | $22.45 | $20.82 | $30.96万 | — | -3.25% |
| 268 |
XTZTezos
|
$0.2472 | $0.2616 | $0.24 | $53.95万 | $2.78亿 | -5.29% |
| 464 |
HYPERHyperlane
|
$0.0527 | $0.0562 | $0.0515 | $23.88万 | $950.27万 | -5.56% |
| 344 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01534 | $40.14万 | $2.98亿 | -1.03% |
| 463 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $24.03万 | $178.40万 | -2.05% |
| 465 |
AXTIBAXTIB
|
$37.97 | $39.62 | $37.25 | $23.86万 | — | -1.61% |
相关站点
共 40 个
Shiba Inu _比特币
牛来 _以太坊ETH价格
币安币 _以太坊ETH价格
Tether Gold _比特币行情
瑞波币 _比特币行情
TONToken _加密货币行情
USDC _BTC行情
DRAMB _数字货币市值
Injective _比特币行情
Artificial _比特币
Injective _币种排行
LayerZero _比特币行情
MarsCoin _以太坊ETH价格
Internet _以太坊ETH价格
Aster _BTC行情
Quant _比特币
CyberConnect _比特币行情
莱特币 _数字货币市值
Reserve Rights _BTC行情
Huma Finance _数字货币市值
币安币 _比特币
NFPrompt _BTC行情
Wrapped _比特币
USD1 _比特币
USD1 _加密货币行情
CyberConnect _数字货币市值
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _BTC行情
Gains Network _数字货币市值
艾达币 _加密货币行情
USDC _加密货币行情
Gitcoin _币种排行
Vanar Chain _比特币
Huma Finance _币种排行
狗币 _以太坊ETH价格
Aptos _数字货币市值
Caldera _BTC行情
Hyperliquid _数字货币市值
Arbitrum _比特币