24H 最高$0.00777
24H 最低$0.00631
今日开盘$0.00757
24H 成交量$137.42万
流通市值$1,211.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 395 |
SCRScroll
|
$0.01852 | $0.01863 | $0.017 | $33.48万 | $337.22万 | 3.58% |
| 556 |
COHRBCOHRB
|
$213.06 | $213.91 | $206.41 | $9.91万 | — | 0.31% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4742 | $0.4771 | $0.4324 | $319.97万 | $4.62亿 | 1.37% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 401 |
MOVEMovement
|
$0.004845 | $0.005302 | $0.004648 | $32.79万 | $2,409.95万 | -7.64% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $960.51万 | — | -0.24% |
| 407 |
YGGYield Guild Games
|
$0.01869 | $0.02036 | $0.01773 | $31.59万 | $1,014.66万 | -7.34% |
| 218 |
SPKSpark
|
$0.013893 | $0.015392 | $0.013218 | $85.93万 | $2,472.19万 | -9.55% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 42 |
XLM恒星币
|
$0.1383 | $0.145 | $0.13 | $1,481.93万 | $48.53亿 | -3.69% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.98万 | $1,941.30万 | -5.29% |
| 156 |
IOio.net
|
$0.0974 | $0.1099 | $0.0912 | $147.19万 | $4,278.97万 | -10.40% |
| 433 |
IRENBIRENB
|
$17.11 | $17.65 | $16.36 | $28.89万 | — | -2.73% |
| 278 |
XTZTezos
|
$0.2131 | $0.2316 | $0.2041 | $57.64万 | $2.40亿 | -7.35% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.53万 | $748.17万 | -9.71% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.51万 | $2.87亿 | -1.67% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.46% |
| 529 |
AXTIBAXTIB
|
$40.53 | $40.82 | $39.10 | $13.87万 | — | -0.03% |