24H 最高$0.0499
24H 最低$0.0469
今日开盘$0.0489
24H 成交量$15.10万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 324 |
SCRScroll
|
$0.01747 | $0.01879 | $0.01744 | $35.11万 | $346.59万 | -0.91% |
| 342 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.76万 | — | -7.88% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.4562 | $0.477 | $0.4507 | $159.58万 | $4.66亿 | -2.67% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 512 |
MOVEMovement
|
$0.00509 | $0.005487 | $0.00509 | $14.27万 | $2,580.50万 | -5.36% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $727.65万 | — | -0.34% |
| 446 |
YGGYield Guild Games
|
$0.01966 | $0.02096 | $0.01966 | $19.84万 | $1,089.68万 | -4.38% |
| 241 |
SPKSpark
|
$0.014963 | $0.015947 | $0.014929 | $51.13万 | $2,662.42万 | -4.69% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 43 |
XLM恒星币
|
$0.1421 | $0.1506 | $0.1414 | $900.00万 | $52.19亿 | -3.60% |
| 297 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.47万 | $2,057.73万 | -4.78% |
| 219 |
IOio.net
|
$0.1053 | $0.1162 | $0.1049 | $60.89万 | $4,855.46万 | -7.87% |
| 360 |
IRENBIRENB
|
$17.49 | $19.62 | $17.39 | $29.69万 | — | -8.57% |
| 278 |
XTZTezos
|
$0.2239 | $0.2448 | $0.2238 | $42.19万 | $2.64亿 | -6.83% |
| 397 |
HYPERHyperlane
|
$0.0437 | $0.0471 | $0.0437 | $24.39万 | $805.99万 | -5.41% |
| 371 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $28.35万 | $2.90亿 | 0.40% |
| 422 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.232 | $22.10万 | $178.16万 | -2.51% |
| 341 |
AXTIBAXTIB
|
$40.56 | $44.96 | $38.95 | $32.88万 | — | -6.89% |