Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 09:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 355 |
SCRScroll
|
$0.01808 | $0.01879 | $0.01695 | $32.34万 | $346.59万 | 1.46% |
| 290 |
COHRBCOHRB
|
$212.92 | $240.27 | $207.63 | $43.00万 | — | -11.13% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4733 | $0.4797 | $0.4565 | $140.29万 | $4.66亿 | 0.25% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 504 |
MOVEMovement
|
$0.005331 | $0.005487 | $0.005207 | $16.02万 | $2,580.50万 | -2.54% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,257.27万 | — | -0.42% |
| 401 |
YGGYield Guild Games
|
$0.02041 | $0.02096 | $0.01996 | $26.10万 | $1,089.68万 | -1.88% |
| 241 |
SPKSpark
|
$0.015468 | $0.015952 | $0.015299 | $57.32万 | $2,662.42万 | -3.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 45 |
XLM恒星币
|
$0.1452 | $0.1506 | $0.1411 | $1,042.78万 | $52.19亿 | -1.63% |
| 335 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.70万 | $2,057.73万 | -0.79% |
| 210 |
IOio.net
|
$0.1107 | $0.1162 | $0.1098 | $75.95万 | $4,855.46万 | -4.24% |
| 283 |
IRENBIRENB
|
$17.71 | $19.92 | $17.39 | $43.80万 | — | -11.09% |
| 259 |
XTZTezos
|
$0.2336 | $0.2448 | $0.2313 | $49.57万 | $2.64亿 | -2.75% |
| 439 |
HYPERHyperlane
|
$0.0459 | $0.0471 | $0.0443 | $21.66万 | $805.99万 | -0.86% |
| 285 |
SUNSUN
|
$0.015 | $0.01521 | $0.01498 | $43.67万 | $2.90亿 | -1.38% |
| 470 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.00万 | $178.16万 | 1.27% |
| 282 |
AXTIBAXTIB
|
$40.79 | $45.61 | $38.95 | $43.97万 | — | -10.41% |