24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4059.71
24H 成交量$954.94万
流通市值$18.12亿
24H 涨跌额($55.88)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 514 |
SCRScroll
|
$0.01681 | $0.01782 | $0.01574 | $18.50万 | $322.57万 | -5.14% |
| 536 |
COHRBCOHRB
|
$191.91 | $198.04 | $185.18 | $16.91万 | — | -1.65% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5059 | $0.49 | $72.40万 | $4.94亿 | -0.82% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 606 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,664.13万 | -2.76% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 36 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $1,006.47万 | — | 0.48% |
| 408 |
YGGYield Guild Games
|
$0.02092 | $0.02193 | $0.02 | $30.40万 | $1,116.89万 | -3.46% |
| 374 |
SPKSpark
|
$0.015707 | $0.016038 | $0.015139 | $35.76万 | $2,674.88万 | -1.51% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 53 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $592.09万 | $53.10亿 | -2.20% |
| 548 |
METISMetis Token
|
$2.56 | $2.61 | $2.43 | $16.02万 | $2,069.88万 | -0.39% |
| 226 |
IOio.net
|
$0.1136 | $0.1209 | $0.11 | $66.34万 | $4,924.07万 | -3.57% |
| 406 |
IRENBIRENB
|
$21.13 | $22.45 | $20.82 | $30.65万 | — | -3.16% |
| 262 |
XTZTezos
|
$0.2484 | $0.2643 | $0.24 | $55.46万 | $2.78亿 | -6.02% |
| 464 |
HYPERHyperlane
|
$0.053 | $0.0562 | $0.0515 | $23.55万 | $950.27万 | -5.02% |
| 342 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $40.02万 | $2.98亿 | -0.84% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.98万 | $178.40万 | -2.05% |
| 467 |
AXTIBAXTIB
|
$38.24 | $39.62 | $37.25 | $23.27万 | — | -1.01% |
相关站点
共 40 个
Aerodrome _比特币行情
Ethena _币种排行
USDC _BTC行情
Pudgy Penguins _比特币
MarsCoin _币种排行
OFFICIAL TRUMP _比特币
比特现金 _比特币行情
EWYB _BTC行情
Quant _比特币
Bubblemaps _数字货币市值
Holo _比特币行情
Ondo _数字货币市值
Pudgy Penguins _数字货币市值
Gains Network _加密货币行情
QQQB _以太坊ETH价格
Zama _比特币行情
MegaETH _BTC行情
Shiba Inu _加密货币行情
RWUSD _比特币行情
Holo _BTC行情
United Stables _币种排行
Filecoin _比特币
MarsCoin _BTC行情
USD1 _以太坊ETH价格
StraitsX USD _比特币行情
USD1 _比特币
Shiba Inu _比特币
Gains Network _加密货币行情
牛来 _以太坊ETH价格
比特现金 _BTC行情
CyberConnect _数字货币市值
Reserve Rights _加密货币行情
Hyperliquid _数字货币市值
LayerZero _比特币行情
达世币 _以太坊ETH价格
Starknet _比特币行情
BitTensor _BTC行情
Chainlink _比特币行情
Hamster Kombat _以太坊ETH价格
Caldera _比特币