24H 最高$0.0394
24H 最低$0.0372
今日开盘$0.039
24H 成交量$58.12万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 562 |
SCRScroll
|
$0.01998 | $0.02022 | $0.01943 | $13.04万 | $377.78万 | 1.27% |
| 477 |
COHRBCOHRB
|
$209.44 | $213.91 | $198.44 | $19.27万 | — | 3.96% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5418 | $0.5419 | $0.5151 | $99.21万 | $5.36亿 | 2.23% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
MOVEMovement
|
$0.006133 | $0.006283 | $0.005867 | $13.84万 | $2,885.90万 | 2.46% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,520.29万 | — | -0.05% |
| 568 |
YGGYield Guild Games
|
$0.02413 | $0.02436 | $0.02327 | $12.79万 | $1,267.01万 | 0.84% |
| 255 |
SPKSpark
|
$0.016501 | $0.016876 | $0.0163 | $54.79万 | $5,634.14万 | 0.63% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 56 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $586.72万 | $57.83亿 | -0.73% |
| 447 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.17万 | $2,238.27万 | 0.73% |
| 293 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $45.18万 | $5,272.42万 | 0.57% |
| 181 |
IRENBIRENB
|
$24.62 | $24.67 | $22.00 | $81.39万 | — | 10.70% |
| 473 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $19.78万 | $2.74亿 | 1.64% |
| 518 |
HYPERHyperlane
|
$0.0592 | $0.0595 | $0.0574 | $15.93万 | $1,032.71万 | 1.02% |
| 366 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.16万 | $3.03亿 | 0.96% |
| 527 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.55万 | $190.14万 | 2.39% |
| 222 |
AXTIBAXTIB
|
$51.49 | $54.10 | $47.44 | $64.13万 | — | 5.73% |
相关站点
共 40 个
EUR _数字货币市值
Ethena USDe _BTC行情
Celestia _币种排行
Aster _比特币
MarsCoin _BTC行情
Pudgy Penguins _比特币行情
SOXSB _比特币行情
Bubblemaps _加密货币行情
Aster _比特币
Ethena USDe _比特币
RWUSD _比特币行情
Gram _比特币
Hyperliquid _比特币行情
Ethena USDe _加密货币行情
币安币 _数字货币市值
Quant _加密货币行情
Ondo _币种排行
Worldcoin _币种排行
比特币 _以太坊ETH价格
Plasma _加密货币行情
THORChain _币种排行
Midnight _币种排行
Official Trump _BTC行情
Ethena USDe _加密货币行情
Haedal _数字货币市值
First Digital _比特币行情
Initia _比特币行情
Aster _数字货币市值
Pepe _比特币
Celo _BTC行情
Sui _以太坊ETH价格
Quant _比特币
Aptos _比特币行情
瑞波币 _比特币行情
恒星币 _比特币
First Digital _数字货币市值
SNXXB _加密货币行情
Saga _比特币
Worldcoin _币种排行
Ondo _币种排行