24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0538
24H 成交量$28.98万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 554 |
SCRScroll
|
$0.02013 | $0.02022 | $0.01943 | $13.52万 | $377.78万 | 1.26% |
| 473 |
COHRBCOHRB
|
$214.94 | $215.39 | $198.44 | $19.64万 | — | 5.93% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5417 | $0.5439 | $0.5151 | $98.53万 | $5.36亿 | 1.61% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 553 |
MOVEMovement
|
$0.006154 | $0.006283 | $0.005867 | $13.65万 | $2,885.90万 | 2.04% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,516.65万 | — | -0.05% |
| 562 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $12.99万 | $1,267.01万 | -0.17% |
| 255 |
SPKSpark
|
$0.016622 | $0.016876 | $0.0163 | $54.63万 | $5,634.14万 | 0.44% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 56 |
XLM恒星币
|
$0.1644 | $0.167 | $0.1605 | $576.96万 | $57.83亿 | 0.31% |
| 450 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.71万 | $2,238.27万 | 1.10% |
| 294 |
IOio.net
|
$0.124 | $0.1255 | $0.121 | $44.34万 | $5,272.42万 | 0.32% |
| 175 |
IRENBIRENB
|
$25.22 | $25.35 | $22.00 | $82.72万 | — | 12.34% |
| 471 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $19.78万 | $2.74亿 | 2.05% |
| 515 |
HYPERHyperlane
|
$0.0596 | $0.0596 | $0.0574 | $16.00万 | $1,032.71万 | 1.02% |
| 364 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.07万 | $3.03亿 | 0.96% |
| 517 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.92万 | $190.14万 | 2.37% |
| 228 |
AXTIBAXTIB
|
$53.07 | $54.10 | $47.44 | $63.80万 | — | 7.84% |
相关站点
共 40 个
PAX Gold _BTC行情
Injective _加密货币行情
Pump.fun _比特币
Tether Gold _数字货币市值
Aster _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _币种排行
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
应用链 _币种排行
Ethena USDe _数字货币市值
Bittensor _BTC行情
Arbitrum _比特币
Quant _比特币
Artificial _比特币
Morpho _以太坊ETH价格
INTWB _比特币
应用链 _比特币行情
恒星币 _加密货币行情
Gitcoin _以太坊ETH价格
BFUSD _BTC行情
BFUSD _比特币
艾达币 _比特币
比特现金 _数字货币市值
Aave _比特币
Aerodrome _BTC行情
Vanar Chain _比特币
Hashflow _以太坊ETH价格
EUR _比特币
以太坊 _比特币行情
Midnight _以太坊ETH价格
AMDB _数字货币市值
恒星币 _比特币
THORChain _比特币行情
Ethena USDe _币种排行
艾达币 _比特币
Cosmos Hub _币种排行
Near Protocol _比特币行情
Sui _币种排行
波场 _比特币行情