24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 554 |
SCRScroll
|
$0.01999 | $0.02022 | $0.01943 | $13.51万 | $377.78万 | 0.40% |
| 461 |
COHRBCOHRB
|
$213.73 | $215.39 | $198.44 | $20.62万 | — | 6.90% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.5439 | $0.5151 | $98.73万 | $5.36亿 | -0.13% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
MOVEMovement
|
$0.006115 | $0.006283 | $0.005867 | $13.21万 | $2,885.90万 | 1.78% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,539.11万 | — | -0.05% |
| 556 |
YGGYield Guild Games
|
$0.024 | $0.02436 | $0.02327 | $13.29万 | $1,267.01万 | 0.04% |
| 255 |
SPKSpark
|
$0.01654 | $0.016876 | $0.0163 | $53.42万 | $5,634.14万 | 0.02% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $567.21万 | $57.83亿 | -0.12% |
| 456 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.08万 | $2,238.27万 | 1.85% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $43.90万 | $5,272.42万 | -0.41% |
| 174 |
IRENBIRENB
|
$24.77 | $25.35 | $22.00 | $83.30万 | — | 11.83% |
| 466 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $20.29万 | $2.74亿 | 2.39% |
| 521 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.57万 | $1,032.71万 | 0.85% |
| 367 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $32.59万 | $3.03亿 | 1.16% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.76万 | $190.14万 | 1.98% |
| 232 |
AXTIBAXTIB
|
$52.33 | $54.10 | $47.44 | $61.55万 | — | 8.57% |
相关站点
共 40 个
Uniswap _币种排行
Avalanche _以太坊ETH价格
KORUB _BTC行情
Initia _BTC行情
First Digital _比特币
THORChain _数字货币市值
Aptos _数字货币市值
Aptos _比特币行情
Solana _比特币行情
Morpho _BTC行情
Gram _比特币行情
比特现金 _比特币
NBISB _BTC行情
KORUB _比特币
Blur _币种排行
World Liberty _数字货币市值
Ethena USDe _数字货币市值
Arbitrum _比特币行情
币安币 _比特币行情
Hyperliquid _币种排行
Huma Finance _加密货币行情
Worldcoin _加密货币行情
Morpho _以太坊ETH价格
Tether Gold _加密货币行情
Celo _币种排行
比特币 _币种排行
Sui _比特币行情
Vanar Chain _数字货币市值
Ondo _币种排行
Pudgy Penguins _比特币
Tether Gold _BTC行情
KORUB _比特币行情
RWUSD _比特币
Cosmos Hub _比特币
Midnight _加密货币行情
应用链 _比特币
Sui _币种排行
1000CAT _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _比特币行情