24H 最高$0.621
24H 最低$0.583
今日开盘$0.613
24H 成交量$324.75万
流通市值$2.02亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
SCRScroll
|
$0.0187 | $0.01908 | $0.01776 | $24.12万 | $354.09万 | 3.32% |
| 255 |
COHRBCOHRB
|
$190.64 | $193.12 | $162.53 | $60.47万 | — | 13.27% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5088 | $0.5095 | $0.472 | $220.93万 | $5.03亿 | 4.91% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 664 |
MOVEMovement
|
$0.005994 | $0.006066 | $0.005667 | $8.42万 | $2,798.83万 | 4.32% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 44 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,277.61万 | — | -0.80% |
| 556 |
YGGYield Guild Games
|
$0.02282 | $0.0232 | $0.0217 | $16.80万 | $1,205.47万 | 3.87% |
| 399 |
SPKSpark
|
$0.016489 | $0.016724 | $0.015942 | $33.73万 | $2,808.10万 | 2.44% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 65 |
XLM恒星币
|
$0.1558 | $0.1576 | $0.1516 | $628.98万 | $55.43亿 | 1.90% |
| 444 |
METISMetis Token
|
$2.72 | $2.73 | $2.51 | $27.31万 | $2,216.56万 | 6.67% |
| 300 |
IOio.net
|
$0.1224 | $0.123 | $0.115 | $48.06万 | $5,175.69万 | 4.26% |
| 172 |
IRENBIRENB
|
$20.88 | $22.44 | $17.46 | $108.31万 | — | 14.41% |
| 138 |
XTZTezos
|
$0.2746 | $0.2776 | $0.2394 | $154.28万 | $3.03亿 | 8.11% |
| 572 |
HYPERHyperlane
|
$0.0578 | $0.0586 | $0.0554 | $15.71万 | $1,013.36万 | 3.03% |
| 463 |
SUNSUN
|
$0.01559 | $0.01562 | $0.01544 | $24.46万 | $2.99亿 | 0.91% |
| 471 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.237 | $23.22万 | $184.19万 | 2.92% |
| 179 |
AXTIBAXTIB
|
$37.66 | $40.92 | $35.20 | $105.17万 | — | -1.26% |
相关站点
共 40 个
MarsCoin _数字货币市值
Quant _比特币行情
MRVLB _币种排行
BFUSD _以太坊ETH价格
瑞波币 _币种排行
TONToken _比特币行情
KORUB _币种排行
NBISB _比特币
以太坊 _BTC行情
比特现金 _比特币行情
Internet _比特币
SNXXB _比特币行情
瑞波币 _BTC行情
牛来 _比特币
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
Ondo _加密货币行情
比特币 _以太坊ETH价格
MRVLB _比特币行情
Aster _比特币
MarsCoin _数字货币市值
Plasma _加密货币行情
Worldcoin _比特币行情
Plasma _加密货币行情
达世币 _数字货币市值
恒星币 _比特币
AMDB _币种排行
Hyperliquid _数字货币市值
莱特币 _加密货币行情
AMDB _比特币
Aster _数字货币市值
KORUB _数字货币市值
Thena _以太坊ETH价格
Celo _BTC行情
牛来 _加密货币行情
Injective _加密货币行情
Arbitrum _数字货币市值
METAB _比特币行情
Hedera _比特币
AAOIB _以太坊ETH价格