24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.0446
24H 成交量$58.06万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 551 |
SCRScroll
|
$0.01999 | $0.02022 | $0.01943 | $13.73万 | $377.78万 | 0.40% |
| 463 |
COHRBCOHRB
|
$213.47 | $215.39 | $198.44 | $20.67万 | — | 5.73% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5439 | $0.5151 | $97.95万 | $5.36亿 | 0.92% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
MOVEMovement
|
$0.006122 | $0.006283 | $0.005867 | $13.30万 | $2,885.90万 | 1.37% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,535.99万 | — | -0.05% |
| 559 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $13.17万 | $1,267.01万 | 0.08% |
| 254 |
SPKSpark
|
$0.016597 | $0.016876 | $0.0163 | $54.64万 | $5,634.14万 | 0.19% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $561.44万 | $57.83亿 | -0.37% |
| 458 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.06万 | $2,238.27万 | 1.48% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.15万 | $5,272.42万 | -0.16% |
| 174 |
IRENBIRENB
|
$24.88 | $25.35 | $22.00 | $83.57万 | — | 11.17% |
| 468 |
XTZTezos
|
$0.2492 | $0.2518 | $0.2416 | $20.29万 | $2.74亿 | 2.05% |
| 518 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.83万 | $1,032.71万 | 0.51% |
| 368 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01552 | $32.38万 | $3.03亿 | 1.61% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.82万 | $190.14万 | 1.58% |
| 230 |
AXTIBAXTIB
|
$52.43 | $54.10 | $47.44 | $62.71万 | — | 6.83% |
相关站点
共 40 个
Gram _比特币行情
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Celo _比特币
RWUSD _以太坊ETH价格
Midnight _比特币
比特现金 _比特币行情
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情
Aster _比特币
1000CAT _加密货币行情
Pump.fun _比特币
Gitcoin _比特币行情
Aave _加密货币行情
1000CAT _加密货币行情
Uniswap _加密货币行情
NBISB _比特币
Bittensor _BTC行情
Ethena _数字货币市值
MegaETH _数字货币市值
INTWB _比特币
Aerodrome _BTC行情
Cosmos Hub _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _币种排行
Chainlink _以太坊ETH价格
NFPrompt _数字货币市值
Morpho _比特币行情
Aerodrome _比特币行情
Pudgy Penguins _比特币行情
波场 _比特币
Filecoin _币种排行
RWUSD _币种排行
MarsCoin _比特币行情
Pudgy Penguins _BTC行情
MarsCoin _币种排行
Aster _比特币
恒星币 _比特币行情
POL _比特币行情
NFPrompt _加密货币行情