24H 最高$0.1629
24H 最低$0.1557
今日开盘$0.1594
24H 成交量$55.02万
流通市值$7,331.00万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 627 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $9.16万 | $340.35万 | 1.59% |
| 285 |
COHRBCOHRB
|
$223.61 | $245.49 | $223.41 | $49.58万 | — | -1.70% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4891 | $87.81万 | $5.05亿 | -0.22% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 535 |
MOVEMovement
|
$0.005508 | $0.005744 | $0.005421 | $15.20万 | $2,762.53万 | -1.34% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 37 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,331.82万 | — | -0.80% |
| 565 |
YGGYield Guild Games
|
$0.02083 | $0.02146 | $0.02055 | $13.33万 | $1,128.12万 | -2.07% |
| 288 |
SPKSpark
|
$0.015674 | $0.016155 | $0.015444 | $49.33万 | $2,726.78万 | -0.49% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 48 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1439 | $920.95万 | $53.57亿 | 1.18% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.40万 | $2,131.81万 | -3.09% |
| 173 |
IOio.net
|
$0.1152 | $0.1217 | $0.1136 | $95.22万 | $5,158.94万 | -1.12% |
| 231 |
IRENBIRENB
|
$19.88 | $21.72 | $19.57 | $69.78万 | — | -5.83% |
| 432 |
XTZTezos
|
$0.2379 | $0.247 | $0.2344 | $26.13万 | $2.68亿 | -2.78% |
| 359 |
HYPERHyperlane
|
$0.0464 | $0.0494 | $0.0457 | $36.10万 | $854.90万 | -1.90% |
| 617 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $9.90万 | $2.94亿 | -0.46% |
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.31万 | $180.35万 | -2.47% |
| 240 |
AXTIBAXTIB
|
$44.46 | $49.01 | $41.40 | $64.13万 | — | 7.39% |