24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 408 |
SCRScroll
|
$0.01777 | $0.01888 | $0.01574 | $36.06万 | $336.44万 | 5.59% |
| 331 |
COHRBCOHRB
|
$227.52 | $229.44 | $184.03 | $49.04万 | — | 15.84% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4985 | $0.5059 | $0.4902 | $75.03万 | $4.99亿 | 0.52% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 620 |
MOVEMovement
|
$0.005745 | $0.005876 | $0.00544 | $13.23万 | $2,781.89万 | 0.49% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 37 |
EUREUR
|
$1.1213 | $1.14 | $1.11 | $1,503.67万 | — | -1.29% |
| 423 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $34.36万 | $1,131.73万 | 1.43% |
| 312 |
SPKSpark
|
$0.015978 | $0.016457 | $0.015139 | $52.79万 | $2,726.23万 | 1.24% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 57 |
XLM恒星币
|
$0.147 | $0.1509 | $0.143 | $771.29万 | $52.28亿 | -1.94% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.77万 | $2,158.05万 | 3.54% |
| 234 |
IOio.net
|
$0.1175 | $0.1198 | $0.11 | $74.23万 | $4,993.76万 | 1.64% |
| 278 |
IRENBIRENB
|
$21.82 | $22.45 | $20.13 | $59.06万 | — | -1.13% |
| 336 |
XTZTezos
|
$0.2545 | $0.2574 | $0.24 | $48.39万 | $2.80亿 | 0.75% |
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.09万 | $953.54万 | -0.18% |
| 332 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.65万 | $2.95亿 | -0.78% |
| 552 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.31万 | $178.43万 | 2.12% |
| 271 |
AXTIBAXTIB
|
$42.45 | $42.91 | $36.78 | $62.17万 | — | 9.63% |
相关站点
共 40 个
TQQQB _数字货币市值
Aster _以太坊ETH价格
恒星币 _币种排行
以太坊 _BTC行情
BFUSD _比特币
波场 _币种排行
Bubblemaps _加密货币行情
Hyperliquid _BTC行情
Ether.fi _币种排行
United Stables _比特币行情
MarsCoin _BTC行情
Arbitrum _加密货币行情
BMNRB _加密货币行情
COINB _加密货币行情
Wrapped _比特币行情
币安币 _比特币行情
牛来 _数字货币市值
大零币 _加密货币行情
Holo _比特币
Pepe _以太坊ETH价格
BFUSD _BTC行情
JUST _以太坊ETH价格
Quant _加密货币行情
Uniswap _数字货币市值
Ondo _比特币
Solana _数字货币市值
Filecoin _以太坊ETH价格
JUST _比特币
莱特币 _比特币行情
莱特币 _以太坊ETH价格
达世币 _以太坊ETH价格
大零币 _以太坊ETH价格
USDC _加密货币行情
Gains Network _比特币
QQQB _BTC行情
KORUB _币种排行
Plasma _以太坊ETH价格
Raydium _比特币
Ethena _数字货币市值
Holo _比特币