24H 最高$0.321
24H 最低$0.313
今日开盘$0.318
24H 成交量$2.93万
流通市值$4,314.40万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 548 |
SCRScroll
|
$0.02002 | $0.02022 | $0.01943 | $14.04万 | $377.78万 | 0.65% |
| 463 |
COHRBCOHRB
|
$213.46 | $215.39 | $198.44 | $20.48万 | — | 5.31% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.5439 | $0.5151 | $98.55万 | $5.36亿 | 0.92% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
MOVEMovement
|
$0.006128 | $0.006283 | $0.005867 | $13.30万 | $2,885.90万 | 1.56% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,509.22万 | — | -0.05% |
| 558 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $13.21万 | $1,267.01万 | -0.21% |
| 254 |
SPKSpark
|
$0.016565 | $0.016876 | $0.0163 | $54.61万 | $5,634.14万 | 0.04% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $560.20万 | $57.83亿 | -0.31% |
| 454 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.32万 | $2,238.27万 | 1.48% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.28万 | $5,272.42万 | -0.32% |
| 174 |
IRENBIRENB
|
$24.84 | $25.35 | $22.00 | $83.45万 | — | 10.55% |
| 467 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $20.31万 | $2.74亿 | 1.97% |
| 518 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.89万 | $1,032.71万 | 0.34% |
| 367 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.75万 | $3.03亿 | 1.09% |
| 520 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.82万 | $190.14万 | 1.98% |
| 230 |
AXTIBAXTIB
|
$52.32 | $54.10 | $47.44 | $62.72万 | — | 6.21% |
相关站点
共 40 个
NBISB _加密货币行情
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
Haedal _数字货币市值
艾达币 _数字货币市值
Filecoin _数字货币市值
Vanar Chain _加密货币行情
Initia _币种排行
Aster _币种排行
Near Protocol _以太坊ETH价格
TONToken _比特币行情
Pump.fun _加密货币行情
United Stables _比特币行情
Aster _比特币
BEAMX _比特币
Gitcoin _BTC行情
Pudgy Penguins _比特币
Pump.fun _加密货币行情
Saga _加密货币行情
Haedal _比特币行情
Avalanche _币种排行
Ripple USD _币种排行
USDC _数字货币市值
Aptos _比特币行情
Morpho _BTC行情
Near Protocol _以太坊ETH价格
USDC _币种排行
SNXXB _比特币
Uniswap _数字货币市值
Pepe _币种排行
Caldera _比特币
Injective _比特币
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
Ripple USD _币种排行
1000CAT _比特币
Morpho _BTC行情
LayerZero _比特币行情
AMDB _比特币