24H 最高$1.17
24H 最低$1.09
今日开盘$1.1614
24H 成交量$1.16亿
流通市值$733.05亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
SCRScroll
|
$0.01659 | $0.01809 | $0.01574 | $19.81万 | $322.57万 | -8.19% |
| 596 |
COHRBCOHRB
|
$189.73 | $198.04 | $185.18 | $9.87万 | — | -2.61% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4982 | $0.5065 | $0.49 | $70.54万 | $4.94亿 | -1.37% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
MOVEMovement
|
$0.005701 | $0.005898 | $0.00544 | $10.51万 | $2,664.13万 | -3.09% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 33 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $953.17万 | — | 0.45% |
| 444 |
YGGYield Guild Games
|
$0.02084 | $0.022 | $0.02 | $24.74万 | $1,116.89万 | -5.10% |
| 401 |
SPKSpark
|
$0.015784 | $0.016038 | $0.015139 | $29.90万 | $2,674.88万 | -1.42% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 52 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $590.57万 | $53.10亿 | -2.78% |
| 538 |
METISMetis Token
|
$2.53 | $2.63 | $2.43 | $15.58万 | $2,069.88万 | -3.44% |
| 227 |
IOio.net
|
$0.1144 | $0.1209 | $0.11 | $62.18万 | $4,924.07万 | -3.70% |
| 500 |
IRENBIRENB
|
$21.37 | $22.45 | $20.82 | $18.71万 | — | -2.11% |
| 219 |
XTZTezos
|
$0.249 | $0.2685 | $0.24 | $65.19万 | $2.78亿 | -4.23% |
| 483 |
HYPERHyperlane
|
$0.0534 | $0.0563 | $0.0515 | $20.48万 | $950.27万 | -4.98% |
| 338 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.63万 | $2.98亿 | -0.58% |
| 455 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.32万 | $178.40万 | -4.10% |
| 539 |
AXTIBAXTIB
|
$38.15 | $39.22 | $37.55 | $15.57万 | — | -1.24% |
相关站点
共 40 个
Hyperliquid _BTC行情
BFUSD _数字货币市值
Solana _以太坊ETH价格
Starknet _数字货币市值
BFUSD _币种排行
United Stables _BTC行情
Ether.fi _币种排行
Caldera _比特币
Hashflow _以太坊ETH价格
Internet _BTC行情
Sui _比特币行情
Reserve Rights _比特币
BEAMX _比特币行情
ONEchain _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _数字货币市值
Injective _数字货币市值
Near Protocol _币种排行
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
Worldcoin _币种排行
达世币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sign _加密货币行情
TONToken _加密货币行情
比特现金 _数字货币市值
Aster _BTC行情
Hyperliquid _BTC行情
Gains Network _以太坊ETH价格
Aptos _BTC行情
Arbitrum _数字货币市值
Vanar Chain _数字货币市值
牛来 _比特币行情
Meteora _数字货币市值
Arbitrum _币种排行
Artificial _币种排行
QQQB _以太坊ETH价格
Raydium _比特币行情
Gains Network _数字货币市值
PAX Gold _比特币